| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,500 | 31,600 | 22:48 | |
| 31,450 | 31,650 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
35,930 36,690 | -0,760 -2,07 % | 22:00 | 35,940 36,040 | 36,370 35,590 |
| Gesamtumsatz BARRICK MINING Aktien: | 725.334 Aktien 12,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,250 32,150 | -0,900 -2,80 % | 21:25 | 31,450 31,650 | 32,000 31,150 | |||
31,700 32,000 | -0,300 -0,94 % | 17:35 | 33,200 30,150 | 31,950 31,450 | |||
31,500 32,100 | -0,600 -1,87 % | 21:56 | 31,500 31,600 | 31,850 31,300 | |||
31,350 32,150 | -0,800 -2,49 % | 20:29 | 31,500 31,600 | 31,850 31,350 | |||
31,650 32,050 | -0,400 -1,25 % | 17:25 | 31,450 31,650 | 31,900 31,500 | |||
31,930 32,060 | -0,130 -0,41 % | 08:03 | 31,490 31,610 | 31,930 31,930 | |||
31,650 32,050 | -0,400 -1,25 % | 17:25 | 31,450 31,650 | 31,650 31,500 | |||
31,450 31,900 | -0,450 -1,41 % | 08:13 | 31,450 31,700 | 31,450 31,450 | |||
31,550 32,100 | -0,550 -1,71 % | 22:47 | 31,500 31,600 | 31,950 31,275 |
| Gesamtumsatz BARRICK MINING Aktien: | 109.725 Aktien 3,5 Mio. Euro |